<?xml version="1.0" encoding="UTF-8"?>
<rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:slash="http://purl.org/rss/1.0/modules/slash/"
	>

<channel>
	<title>Certitude Global Investments</title>
	<atom:link href="http://certitudeglobal.com.au/feed" rel="self" type="application/rss+xml" />
	<link>http://certitudeglobal.com.au</link>
	<description>Alpha Investment Strategies</description>
	<lastBuildDate>Fri, 18 May 2012 05:21:27 +0000</lastBuildDate>
	<language>en</language>
	<sy:updatePeriod>hourly</sy:updatePeriod>
	<sy:updateFrequency>1</sy:updateFrequency>
	<generator>http://wordpress.org/?v=3.0.3</generator>
		<item>
		<title>TGEF Unit Prices</title>
		<link>http://certitudeglobal.com.au/5411</link>
		<comments>http://certitudeglobal.com.au/5411#comments</comments>
		<pubDate>Thu, 17 May 2012 23:15:31 +0000</pubDate>
		<dc:creator>NickFarrow</dc:creator>
				<category><![CDATA[TGEF Fund Performance]]></category>

		<guid isPermaLink="false">http://certitudeglobal.com.au/?p=5411</guid>
		<description><![CDATA[Unit Prices Past performance is not a reliable indicator of future performance. Unit prices are net of all fees. Date Unit Price 17 May 2012 $1.113806 16 May 2012 $1.118685 15 May 2012 $1.131322 14 May 2012 $1.135923 11 May 2012 $1.141341 10 May 2012 $1.133040 9 May 2012 $1.137725 8 May 2012 $1.147454 7 [...]]]></description>
			<content:encoded><![CDATA[<h2 class="table-introH">Unit Prices</h2>
<div><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"><em>Past performance is not a reliable indicator of future performance. Unit prices are net of all fees.</em></span></span></span><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"> </span></span></span></div>
<table style="width: 100%;">
<tbody>
<tr>
<td width="150"><strong>Date</strong></td>
<td><strong>Unit Price</strong></td>
</tr>
<tr>
<td>17 May 2012</td>
<td>$1.113806</td>
</tr>
<tr>
<td>16 May 2012</td>
<td>$1.118685</td>
</tr>
<tr>
<td>15 May 2012</td>
<td>$1.131322</td>
</tr>
<tr>
<td>14 May 2012</td>
<td>$1.135923</td>
</tr>
<tr>
<td>11 May 2012</td>
<td>$1.141341</td>
</tr>
<tr>
<td>10 May 2012</td>
<td>$1.133040</td>
</tr>
<tr>
<td>9 May 2012</td>
<td>$1.137725</td>
</tr>
<tr>
<td>8 May 2012</td>
<td>$1.147454</td>
</tr>
<tr>
<td>7 May 2012</td>
<td>$1.163319</td>
</tr>
<tr>
<td>4 May 2012</td>
<td>$1.162380</td>
</tr>
<tr>
<td>3 May 2012</td>
<td>$1.165289</td>
</tr>
<tr>
<td>2 May 2012</td>
<td>$1.161892</td>
</tr>
<tr>
<td>1 May 2012</td>
<td>$1.155175</td>
</tr>
<tr>
<td>30 April 2012</td>
<td>$1.158098</td>
</tr>
<tr>
<td>27 April 2012</td>
<td>$1.151402</td>
</tr>
<tr>
<td>26 April 2012</td>
<td>$1.153103</td>
</tr>
<tr>
<td>24 April 2012</td>
<td>$1.141076</td>
</tr>
<tr>
<td>23 April 2012</td>
<td>$1.141732</td>
</tr>
<tr>
<td>20 April 2012</td>
<td>$1.145519</td>
</tr>
<tr>
<td>19 April 2012</td>
<td>$1.154756</td>
</tr>
<tr>
<td>18 April 2012</td>
<td>$1.151069</td>
</tr>
<tr>
<td>17 April 2012</td>
<td>$1.135309</td>
</tr>
<tr>
<td>16 April 2012</td>
<td>$1.140900</td>
</tr>
<tr>
<td>13 April 2012</td>
<td>$1.154955</td>
</tr>
<tr>
<td>12 April 2012</td>
<td>$1.133657</td>
</tr>
<tr>
<td>11 April 2012</td>
<td>$1.147950</td>
</tr>
<tr>
<td>10 April 2012</td>
<td>$1.156628</td>
</tr>
<tr>
<td>5 April 2012</td>
<td>$1.162357</td>
</tr>
<tr>
<td>4 April 2012</td>
<td>$1.183344</td>
</tr>
<tr>
<td>3 April 2012</td>
<td>$1.181946</td>
</tr>
<tr>
<td>2 April 2012</td>
<td>$1.170172</td>
</tr>
<tr>
<td>31 March 2012</td>
<td>$1.171793</td>
</tr>
<tr>
<td>30 March 2012</td>
<td>$1.171833</td>
</tr>
<tr>
<td>29 March 2012</td>
<td>$1.176188</td>
</tr>
<tr>
<td>28 March 2012</td>
<td>$1.181166</td>
</tr>
<tr>
<td>27 March 2012</td>
<td>$1.175118</td>
</tr>
<tr>
<td>26 March 2012</td>
<td>$1.150184</td>
</tr>
<tr>
<td>23 March 2012</td>
<td>$1.150171</td>
</tr>
<tr>
<td>22 March 2012</td>
<td>$1.167909</td>
</tr>
<tr>
<td>21 March 2012</td>
<td>$1.165063</td>
</tr>
<tr>
<td>20 March 2012</td>
<td>$1.162234</td>
</tr>
<tr>
<td>19 March 2012</td>
<td>$1.151396</td>
</tr>
<tr>
<td>16 March 2012</td>
<td>$1.152037</td>
</tr>
<tr>
<td>15 March 2012</td>
<td>$1.151384</td>
</tr>
<tr>
<td>14 March 2012</td>
<td>$1.161729</td>
</tr>
<tr>
<td>13 March 2012</td>
<td>$1.134342</td>
</tr>
<tr>
<td>9 March 2012</td>
<td>$1.126267</td>
</tr>
<tr>
<td>8 March 2012</td>
<td>$1.123766</td>
</tr>
<tr>
<td>7 March 2012</td>
<td>$1.108326</td>
</tr>
<tr>
<td>6 March 2012</td>
<td>$1.120436</td>
</tr>
<tr>
<td>5 March 2012</td>
<td>$1.119179</td>
</tr>
<tr>
<td>2 March 2012</td>
<td>$1.116854</td>
</tr>
<tr>
<td>1 March 2012</td>
<td>$1.107657</td>
</tr>
<tr>
<td>29 February 2012</td>
<td>$1.113778</td>
</tr>
<tr>
<td>28 February 2012</td>
<td>$1.113018</td>
</tr>
<tr>
<td>27 February 2012</td>
<td>$1.110176</td>
</tr>
<tr>
<td>24 February 2012</td>
<td>$1.116339</td>
</tr>
<tr>
<td>23 February 2012</td>
<td>$1.111799</td>
</tr>
<tr>
<td>22 February 2012</td>
<td>$1.118752</td>
</tr>
<tr>
<td>21 February 2012</td>
<td>$1.115045</td>
</tr>
<tr>
<td>20 February 2012</td>
<td>$1.109539</td>
</tr>
<tr>
<td>17 February 2012</td>
<td>$1.107404</td>
</tr>
<tr>
<td>16 February 2012</td>
<td>$1.088351</td>
</tr>
<tr>
<td>15 February 2012</td>
<td>$1.098148</td>
</tr>
<tr>
<td>14 February 2012</td>
<td>$1.098772</td>
</tr>
<tr>
<td>13 February 2012</td>
<td>$1.090426</td>
</tr>
<tr>
<td>10 February 2012</td>
<td>$1.096814</td>
</tr>
<tr>
<td>9 February 2012</td>
<td>$1.087263</td>
</tr>
<tr>
<td>8 February 2012</td>
<td>$1.087447</td>
</tr>
<tr>
<td>7 February 2012</td>
<td>$1.079428</td>
</tr>
<tr>
<td>6 February 2012</td>
<td>$1.088605</td>
</tr>
<tr>
<td>3 February 2012</td>
<td>$1.074928</td>
</tr>
<tr>
<td>2 February 2012</td>
<td>$1.075907</td>
</tr>
<tr>
<td>1 February 2012</td>
<td>$1.062810</td>
</tr>
<tr>
<td>31 January 2012</td>
<td>$1.069350</td>
</tr>
<tr>
<td>30 January 2012</td>
<td>$1.072655</td>
</tr>
<tr>
<td>27 January 2012</td>
<td>$1.072327</td>
</tr>
<tr>
<td>25 January 2012</td>
<td>$1.074439</td>
</tr>
<tr>
<td>24 January 2012</td>
<td>$1.073964</td>
</tr>
<tr>
<td>23 January 2012</td>
<td>$1.067941</td>
</tr>
<tr>
<td>20 January 2012</td>
<td>$1.075127</td>
</tr>
<tr>
<td>19 January 2012</td>
<td>$1.072495</td>
</tr>
<tr>
<td>18 January 2012</td>
<td>$1.058123</td>
</tr>
<tr>
<td>17 January 2012</td>
<td>$1.061052</td>
</tr>
<tr>
<td>16 January 2012</td>
<td>$1.050912</td>
</tr>
<tr>
<td>13 January 2012</td>
<td>$1.065098</td>
</tr>
<tr>
<td>12 January 2012</td>
<td>$1.061173</td>
</tr>
<tr>
<td>11 January 2012</td>
<td>$1.056030</td>
</tr>
<tr>
<td>10 January 2012</td>
<td>$1.048503</td>
</tr>
<tr>
<td>9 January 2012</td>
<td>$1.052312</td>
</tr>
<tr>
<td>6 January 2012</td>
<td>$1.053201</td>
</tr>
<tr>
<td>5 January 2012</td>
<td>$1.050157</td>
</tr>
<tr>
<td>4 January 2012</td>
<td>$1.047361</td>
</tr>
<tr>
<td>3 January 2012</td>
<td>$1.043518</td>
</tr>
<tr>
<td>30 December 2011</td>
<td>$1.034238</td>
</tr>
<tr>
<td>29 December 2011</td>
<td>$1.037499</td>
</tr>
<tr>
<td>28 December 2011</td>
<td>$1.052633</td>
</tr>
<tr>
<td>23 December 2011</td>
<td>$1.042843</td>
</tr>
<tr>
<td>22 December 2011</td>
<td>$1.034602</td>
</tr>
<tr>
<td>21 December 2011</td>
<td>$1.044720</td>
</tr>
<tr>
<td>20 December 2011</td>
<td>$1.020463</td>
</tr>
<tr>
<td>19 December 2011</td>
<td>$1.040173</td>
</tr>
<tr>
<td>16 December 2011</td>
<td>$1.035119</td>
</tr>
<tr>
<td>15 December 2011</td>
<td>$1.037137</td>
</tr>
<tr>
<td>14 December 2011</td>
<td>$1.053724</td>
</tr>
<tr>
<td>13 December 2011</td>
<td>$1.049639</td>
</tr>
<tr>
<td>12 December 2011</td>
<td>$1.061739</td>
</tr>
<tr>
<td>9 December 2011</td>
<td>$1.054345</td>
</tr>
<tr>
<td>8 December 2011</td>
<td>$1.059298</td>
</tr>
<tr>
<td>7 December 2011</td>
<td>$1.056077</td>
</tr>
<tr>
<td>6 December 2011</td>
<td>$1.058644</td>
</tr>
<tr>
<td>5 December 2011</td>
<td>$1.052679</td>
</tr>
<tr>
<td>2 December 2011</td>
<td>$1.058869</td>
</tr>
<tr>
<td>1 December 2011</td>
<td>$1.050286</td>
</tr>
<tr>
<td>30 November 2011</td>
<td>$1.007495</td>
</tr>
<tr>
<td>29 November 2011</td>
<td>$1.033246</td>
</tr>
<tr>
<td>28 November 2011</td>
<td>$1.030945</td>
</tr>
<tr>
<td>25 November 2011</td>
<td>$1.023254</td>
</tr>
<tr>
<td>24 November 2011</td>
<td>$1.036209</td>
</tr>
<tr>
<td>23 November 2011</td>
<td>$1.044785</td>
</tr>
<tr>
<td>22 November 2011</td>
<td>$1.047320</td>
</tr>
<tr>
<td>21 November 2011</td>
<td>$1.046163</td>
</tr>
<tr>
<td>18 November 2011</td>
<td>$1.048694</td>
</tr>
<tr>
<td>17 November 2011</td>
<td>$1.058713</td>
</tr>
<tr>
<td>16 November 2011</td>
<td>$1.059047</td>
</tr>
<tr>
<td>15 November 2011</td>
<td>$1.055537</td>
</tr>
<tr>
<td>14 November 2011</td>
<td>$1.069855</td>
</tr>
<tr>
<td>11 November 2011</td>
<td>$1.047183</td>
</tr>
<tr>
<td>10 November 2011</td>
<td>$1.065662</td>
</tr>
<tr>
<td>9 November 2011</td>
<td>$1.065330</td>
</tr>
<tr>
<td>8 November 2011</td>
<td>$1.064280</td>
</tr>
<tr>
<td>7 November 2011</td>
<td>$1.056957</td>
</tr>
<tr>
<td>4 November 2011</td>
<td>$1.065893</td>
</tr>
<tr>
<td>3 November 2011</td>
<td>$1.050112</td>
</tr>
<tr>
<td>2 November 2011</td>
<td>$1.040254</td>
</tr>
<tr>
<td>31 October 2011</td>
<td>$1.056048</td>
</tr>
<tr>
<td>28 October 2011</td>
<td>$1.061385</td>
</tr>
<tr>
<td>27 October 2011</td>
<td>$1.050754</td>
</tr>
<tr>
<td>26 October 2011</td>
<td>$1.056358</td>
</tr>
<tr>
<td>25 October 2011</td>
<td>$1.055939</td>
</tr>
<tr>
<td>24 October 2011</td>
<td>$1.041176</td>
</tr>
<tr>
<td>21 October 2011</td>
<td>$1.028134</td>
</tr>
<tr>
<td>20 October 2011</td>
<td>$1.040745</td>
</tr>
<tr>
<td>19 October 2011</td>
<td>$1.045284</td>
</tr>
<tr>
<td>18 October 2011</td>
<td>$1.039544</td>
</tr>
<tr>
<td>17 October 2011</td>
<td>$1.056146</td>
</tr>
<tr>
<td>14 October 2011</td>
<td>$1.034229</td>
</tr>
<tr>
<td>13 October 2011</td>
<td>$1.052103</td>
</tr>
<tr>
<td>12 October 2011</td>
<td>$1.038223</td>
</tr>
<tr>
<td>11 October 2011</td>
<td>$1.047204</td>
</tr>
<tr>
<td>10 October 2011</td>
<td>$1.028791</td>
</tr>
<tr>
<td>7 October 2011</td>
<td>$1.030008</td>
</tr>
<tr>
<td>6 October 2011</td>
<td>$1.028792</td>
</tr>
<tr>
<td>5 October 2011</td>
<td>$1.013155</td>
</tr>
<tr>
<td>4 October 2011</td>
<td>$1.001944</td>
</tr>
<tr>
<td>3 October 2011</td>
<td>$1.023995</td>
</tr>
<tr>
<td>30 September 2011</td>
<td>$1.033321</td>
</tr>
<tr>
<td>29 September 2011</td>
<td>$1.035260</td>
</tr>
<tr>
<td>28 September 2011</td>
<td>$1.047643</td>
</tr>
<tr>
<td>27 September 2011</td>
<td>$1.033650</td>
</tr>
<tr>
<td>26 September 2011</td>
<td>$1.031863</td>
</tr>
<tr>
<td>23 September 2011</td>
<td>$1.001004</td>
</tr>
<tr>
<td>22 September 2011</td>
<td>$1.025621</td>
</tr>
<tr>
<td>21 September 2011</td>
<td>$1.041675</td>
</tr>
<tr>
<td>20 September 2011</td>
<td>$1.035233</td>
</tr>
<tr>
<td>19 September 2011</td>
<td>$1.044220</td>
</tr>
<tr>
<td>16 September 2011</td>
<td>$1.042890</td>
</tr>
<tr>
<td>15 September 2011</td>
<td>$1.034524</td>
</tr>
<tr>
<td>14 September 2011</td>
<td>$1.028746</td>
</tr>
<tr>
<td>13 September 2011</td>
<td>$1.000433</td>
</tr>
<tr>
<td>12 September 2011</td>
<td>$0.988689</td>
</tr>
<tr>
<td>9 September 2011</td>
<td>$1.021567</td>
</tr>
<tr>
<td>8 September 2011</td>
<td>$1.018481</td>
</tr>
<tr>
<td>7 September 2011</td>
<td>$1.010392</td>
</tr>
<tr>
<td>6 September 2011</td>
<td>$0.999036</td>
</tr>
<tr>
<td>5 September 2011</td>
<td>$1.000000</td>
</tr>
</tbody>
</table>
<p>The Zenith Investment Partners (“Zenith”) ABN 60 322 047 314 rating (assigned August 2011) referred to in this document is limited to “General Advice” (as defined by section 766B of Corporations Act 2001) and based solely on the assessment of the investment merits of the financial product on this basis. It is not a specific recommendation to purchase, sell or hold the relevant product(s), and Zenith advises that individual investors should seek their own independent financial advice before investing in this product. The rating is subject to change without notice and Zenith has no obligation to update this document following publication. Zenith usually receives a fee for rating the fund manager and product against accepted criteria considered comprehensive and objective.</p>
]]></content:encoded>
			<wfw:commentRss>http://certitudeglobal.com.au/5411/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>CAOF Unit Prices</title>
		<link>http://certitudeglobal.com.au/aof-fund-performance</link>
		<comments>http://certitudeglobal.com.au/aof-fund-performance#comments</comments>
		<pubDate>Thu, 17 May 2012 23:00:51 +0000</pubDate>
		<dc:creator>paola</dc:creator>
				<category><![CDATA[Certitude Asian Opportunities Fund Performance]]></category>

		<guid isPermaLink="false">http://certitudeglobal.com.au/?p=2383</guid>
		<description><![CDATA[Unit Prices Past performance is not a reliable indicator of future performance. Unit prices are net of all fees. Date Unit Price 16 May 2012 $1.017469 15 May 2012 $1.034922 14 May 2012 $1.034694 11 May 2012 $1.037198 10 May 2012 $1.040798 9 May 2012 $1.049610 8 May 2012 $1.054804 7 May 2012 $1.060480 4 [...]]]></description>
			<content:encoded><![CDATA[<h2 class="table-introH">Unit Prices</h2>
<div><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"><em>Past performance is not a reliable indicator of future performance. Unit prices are net of all fees.</em></span></span></span><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"><span style="font-family: CenturyGothic; color: #9a9a9a; font-size: xx-small;"> </span></span></span></div>
<table style="width: 100%;">
<tbody>
<tr>
<td width="150"><strong>Date</strong></td>
<td><strong>Unit Price</strong></td>
</tr>
<tr>
<td>16 May 2012</td>
<td>$1.017469</td>
</tr>
<tr>
<td>15 May 2012</td>
<td>$1.034922</td>
</tr>
<tr>
<td>14 May 2012</td>
<td>$1.034694</td>
</tr>
<tr>
<td>11 May 2012</td>
<td>$1.037198</td>
</tr>
<tr>
<td>10 May 2012</td>
<td>$1.040798</td>
</tr>
<tr>
<td>9 May 2012</td>
<td>$1.049610</td>
</tr>
<tr>
<td>8 May 2012</td>
<td>$1.054804</td>
</tr>
<tr>
<td>7 May 2012</td>
<td>$1.060480</td>
</tr>
<tr>
<td>4 May 2012</td>
<td>$1.060623</td>
</tr>
<tr>
<td>3 May 2012</td>
<td>$1.059555</td>
</tr>
<tr>
<td>2 May 2012</td>
<td>$1.057197</td>
</tr>
<tr>
<td>1 May 2012</td>
<td>$1.045943</td>
</tr>
<tr>
<td>30 April 2012</td>
<td>$1.045990</td>
</tr>
<tr>
<td>27 April 2012</td>
<td>$1.035086</td>
</tr>
<tr>
<td>26 April 2012</td>
<td>$1.042603</td>
</tr>
<tr>
<td>24 April 2012</td>
<td>$1.041278</td>
</tr>
<tr>
<td>23 April 2012</td>
<td>$1.044332</td>
</tr>
<tr>
<td>20 April 2012</td>
<td>$1.044852</td>
</tr>
<tr>
<td>19 April 2012</td>
<td>$1.049666</td>
</tr>
<tr>
<td>18 April 2012</td>
<td>$1.045825</td>
</tr>
<tr>
<td>17 April 2012</td>
<td>$1.037722</td>
</tr>
<tr>
<td>16 April 2012</td>
<td>$1.043454</td>
</tr>
<tr>
<td>13 April 2012</td>
<td>$1.048287</td>
</tr>
<tr>
<td>12 April 2012</td>
<td>$1.033013</td>
</tr>
<tr>
<td>11 April 2012</td>
<td>$1.038326</td>
</tr>
<tr>
<td>10 April 2012</td>
<td>$1.048624</td>
</tr>
<tr>
<td>5 April 2012</td>
<td>$1.058460</td>
</tr>
<tr>
<td>4 April 2012</td>
<td>$1.062096</td>
</tr>
<tr>
<td>3 April 2012</td>
<td>$1.062144</td>
</tr>
<tr>
<td>2 April 2012</td>
<td>$1.051683</td>
</tr>
<tr>
<td>31 March 2012</td>
<td>$1.051490</td>
</tr>
<tr>
<td>30 March 2012</td>
<td>$1.051537</td>
</tr>
<tr>
<td>29 March 2012</td>
<td>$1.053529</td>
</tr>
<tr>
<td>28 March 2012</td>
<td>$1.053191</td>
</tr>
<tr>
<td>27 March 2012</td>
<td>$1.048261</td>
</tr>
<tr>
<td>26 March 2012</td>
<td>$1.030217</td>
</tr>
<tr>
<td>23 March 2012</td>
<td>$1.036391</td>
</tr>
<tr>
<td>22 March 2012</td>
<td>$1.047646</td>
</tr>
<tr>
<td>21 March 2012</td>
<td>$1.043261</td>
</tr>
<tr>
<td>20 March 2012</td>
<td>$1.043645</td>
</tr>
<tr>
<td>19 March 2012</td>
<td>$1.043287</td>
</tr>
<tr>
<td>16 March 2012</td>
<td>$1.045990</td>
</tr>
<tr>
<td>15 March 2012</td>
<td>$1.046037</td>
</tr>
<tr>
<td>14 March 2012</td>
<td>$1.054496</td>
</tr>
<tr>
<td>13 March 2012</td>
<td>$1.041344</td>
</tr>
<tr>
<td>09 March 2012</td>
<td>$1.031836</td>
</tr>
<tr>
<td>08 March 2012</td>
<td>$1.026603</td>
</tr>
<tr>
<td>07 March 2012</td>
<td>$1.017276</td>
</tr>
<tr>
<td>06 March 2012</td>
<td>$1.020587</td>
</tr>
<tr>
<td>05 March 2012</td>
<td>$1.021595</td>
</tr>
<tr>
<td>02 March 2012</td>
<td>$1.023658</td>
</tr>
<tr>
<td>01 March 2012</td>
<td>$1.012729</td>
</tr>
<tr>
<td>29 February 2012</td>
<td>$1.019555</td>
</tr>
<tr>
<td>28 February 2012</td>
<td>$1.019460</td>
</tr>
<tr>
<td>27 February 2012</td>
<td>$1.011969</td>
</tr>
<tr>
<td>24 February 2012</td>
<td>$1.020653</td>
</tr>
<tr>
<td>23 February 2012</td>
<td>$1.022484</td>
</tr>
<tr>
<td>22 February 2012</td>
<td>$1.033426</td>
</tr>
<tr>
<td>21 February 2012</td>
<td>$1.028296</td>
</tr>
<tr>
<td>20 February 2012</td>
<td>$1.019825</td>
</tr>
<tr>
<td>17 February 2012</td>
<td>$1.020346</td>
</tr>
<tr>
<td>16 February 2012</td>
<td>$1.009851</td>
</tr>
<tr>
<td>15 February 2012</td>
<td>$1.017658</td>
</tr>
<tr>
<td>14 February 2012</td>
<td>$1.007859</td>
</tr>
<tr>
<td>13 February 2012</td>
<td>$1.004747</td>
</tr>
<tr>
<td>10 February 2012</td>
<td>$1.007197</td>
</tr>
<tr>
<td>9 February 2012</td>
<td>$1.003963</td>
</tr>
<tr>
<td>8 February 2012</td>
<td>$1.002175</td>
</tr>
<tr>
<td>7 February 2012</td>
<td>$0.989972</td>
</tr>
<tr>
<td>6 February 2012</td>
<td>$0.995088</td>
</tr>
<tr>
<td>3 February 2012</td>
<td>$0.992398</td>
</tr>
<tr>
<td>2 February 2012</td>
<td>$0.995643</td>
</tr>
<tr>
<td>1 February 2012</td>
<td>$0.985442</td>
</tr>
<tr>
<td>31 January 2012</td>
<td>$0.992232</td>
</tr>
<tr>
<td>30 January 2012</td>
<td>$0.991864</td>
</tr>
<tr>
<td>27 January 2012</td>
<td>$1.000128</td>
</tr>
<tr>
<td>25 January 2012</td>
<td>$1.003322</td>
</tr>
<tr>
<td>24 January 2012</td>
<td>$1.003367</td>
</tr>
<tr>
<td>23 January 2012</td>
<td>$1.003412</td>
</tr>
<tr>
<td>20 January 2012</td>
<td>$1.003547</td>
</tr>
<tr>
<td>19 January 2012</td>
<td>$1.005024</td>
</tr>
<tr>
<td>18 January 2012</td>
<td>$1.001347</td>
</tr>
<tr>
<td>17 January 2012</td>
<td>$0.999277</td>
</tr>
<tr>
<td>16 January 2012</td>
<td>$0.991728</td>
</tr>
<tr>
<td>13 January 2012</td>
<td>$1.002050</td>
</tr>
<tr>
<td>12 January 2012</td>
<td>$0.996136</td>
</tr>
<tr>
<td>11 January 2012</td>
<td>$0.999737</td>
</tr>
<tr>
<td>10 January 2012</td>
<td>$0.996392</td>
</tr>
<tr>
<td>9 January 2012</td>
<td>$0.999725</td>
</tr>
<tr>
<td>6 January 2012</td>
<td>$0.995972</td>
</tr>
<tr>
<td>5 January 2012</td>
<td>$0.998672</td>
</tr>
<tr>
<td>4 January 2012</td>
<td>$0.994166</td>
</tr>
<tr>
<td>3 January 2012</td>
<td>$0.984001</td>
</tr>
<tr>
<td>30 December 2011</td>
<td>$0.978886</td>
</tr>
<tr>
<td>29 December 2011</td>
<td>$0.981502</td>
</tr>
<tr>
<td>23 December 2011</td>
<td>$0.979483</td>
</tr>
<tr>
<td>22 December 2011</td>
<td>$0.970852</td>
</tr>
<tr>
<td>21 December 2011</td>
<td>$0.973021</td>
</tr>
<tr>
<td>20 December 2011</td>
<td>$0.957606</td>
</tr>
<tr>
<td>19 December 2011</td>
<td>$0.961155</td>
</tr>
<tr>
<td>16 December 2011</td>
<td>$0.967322</td>
</tr>
<tr>
<td>15 December 2011</td>
<td>$0.960647</td>
</tr>
<tr>
<td>14 December 2011</td>
<td>$0.973641</td>
</tr>
<tr>
<td>13 December 2011</td>
<td>$0.969488</td>
</tr>
<tr>
<td>12 December 2011</td>
<td>$0.968067</td>
</tr>
<tr>
<td>9 December 2011</td>
<td>$0.958145</td>
</tr>
<tr>
<td>8 December 2011</td>
<td>$0.977745</td>
</tr>
<tr>
<td>7 December 2011</td>
<td>$0.977595</td>
</tr>
<tr>
<td>6 December 2011</td>
<td>$0.970287</td>
</tr>
<tr>
<td>5 December 2011</td>
<td>$0.970331</td>
</tr>
<tr>
<td>2 December 2011</td>
<td>$0.971567</td>
</tr>
<tr>
<td>1 December 2011</td>
<td>$0.969769</td>
</tr>
<tr>
<td>30 November 2011</td>
<td>$0.951585</td>
</tr>
<tr>
<td>29 November 2011</td>
<td>$0.961773</td>
</tr>
<tr>
<td>28 November 2011</td>
<td>$0.953106</td>
</tr>
<tr>
<td>25 November 2011</td>
<td>$0.950629</td>
</tr>
<tr>
<td>24 November 2011</td>
<td>$0.954725</td>
</tr>
<tr>
<td>23 November 2011</td>
<td>$0.953223</td>
</tr>
<tr>
<td>22 November 2011</td>
<td>$0.953459</td>
</tr>
<tr>
<td>21 November 2011</td>
<td>$0.951572</td>
</tr>
<tr>
<td>18 November 2011</td>
<td>$0.954810</td>
</tr>
<tr>
<td>17 November 2011</td>
<td>$0.964397</td>
</tr>
<tr>
<td>16 November 2011</td>
<td>$0.964533</td>
</tr>
<tr>
<td>15 November 2011</td>
<td>$0.972361</td>
</tr>
<tr>
<td>14 November 2011</td>
<td>$0.970088</td>
</tr>
<tr>
<td>11 November 2011</td>
<td>$0.955855</td>
</tr>
<tr>
<td>10 November 2011</td>
<td>$0.956094</td>
</tr>
<tr>
<td>9 November 2011</td>
<td>$0.981849</td>
</tr>
<tr>
<td>8 November 2011</td>
<td>$0.961304</td>
</tr>
<tr>
<td>7 November 2011</td>
<td>$0.969467</td>
</tr>
<tr>
<td>4 November 2011</td>
<td>$0.973368</td>
</tr>
<tr>
<td>3 November 2011</td>
<td>$0.956592</td>
</tr>
<tr>
<td>2 November 2011</td>
<td>$0.958968</td>
</tr>
<tr>
<td>1 November 2011</td>
<td>$0.964505</td>
</tr>
<tr>
<td>28 October 2011</td>
<td>$0.949921</td>
</tr>
<tr>
<td>27 October 2011</td>
<td>$0.943718</td>
</tr>
<tr>
<td>26 October 2011</td>
<td>$0.948055</td>
</tr>
<tr>
<td>25 October 2011</td>
<td>$0.941948</td>
</tr>
<tr>
<td>24 October 2011</td>
<td>$0.939746</td>
</tr>
<tr>
<td>21 October 2011</td>
<td>$0.925427</td>
</tr>
<tr>
<td>20 October 2011</td>
<td>$0.935620</td>
</tr>
<tr>
<td>19 October 2011</td>
<td>$0.940640</td>
</tr>
<tr>
<td>18 October 2011</td>
<td>$0.942048</td>
</tr>
<tr>
<td>17 October 2011</td>
<td>$0.949118</td>
</tr>
<tr>
<td>14 October 2011</td>
<td>$0.932654</td>
</tr>
<tr>
<td>13 October 2011</td>
<td>$0.941773</td>
</tr>
<tr>
<td>12 October 2011</td>
<td>$0.933226</td>
</tr>
<tr>
<td>11 October 2011</td>
<td>$0.937660</td>
</tr>
<tr>
<td>10 October 2011</td>
<td>$0.929786</td>
</tr>
<tr>
<td>7 October 2011</td>
<td>$0.936302</td>
</tr>
<tr>
<td>6 October 2011</td>
<td>$0.932338</td>
</tr>
<tr>
<td>4 October 2011</td>
<td>$0.930450</td>
</tr>
<tr>
<td>3 October 2011</td>
<td>$0.941478</td>
</tr>
<tr>
<td>30 September 2011</td>
<td>$0.948232</td>
</tr>
<tr>
<td>29 September 2011</td>
<td>$0.936123</td>
</tr>
<tr>
<td>28 September 2011</td>
<td>$0.939010</td>
</tr>
<tr>
<td>27 September 2011</td>
<td>$0.935260</td>
</tr>
<tr>
<td>26 September 2011</td>
<td>$0.926636</td>
</tr>
<tr>
<td>23 September 2011</td>
<td>$0.937353</td>
</tr>
<tr>
<td>22 September 2011</td>
<td>$0.949407</td>
</tr>
<tr>
<td>21 September 2011</td>
<td>$0.956860</td>
</tr>
<tr>
<td>20 September 2011</td>
<td>$0.957190</td>
</tr>
<tr>
<td>19 September 2011</td>
<td>$0.964654</td>
</tr>
<tr>
<td>16 September 2011</td>
<td>$0.965069</td>
</tr>
<tr>
<td>15 September 2011</td>
<td>$0.955504</td>
</tr>
<tr>
<td>14 September 2011</td>
<td>$0.964866</td>
</tr>
<tr>
<td>12 September 2011</td>
<td>$0.982614</td>
</tr>
<tr>
<td>9 September 2011</td>
<td>$0.984113</td>
</tr>
<tr>
<td>8 September 2011</td>
<td>$0.971674</td>
</tr>
<tr>
<td>7 September 2011</td>
<td>$0.970097</td>
</tr>
<tr>
<td>6 September 2011</td>
<td>$0.963661</td>
</tr>
<tr>
<td>5 September 2011</td>
<td>$0.961989</td>
</tr>
<tr>
<td>2 September 2011</td>
<td>$0.968659</td>
</tr>
<tr>
<td>1 September 2011</td>
<td>$0.970219</td>
</tr>
<tr>
<td>31 August 2011</td>
<td>$0.959864</td>
</tr>
<tr>
<td>30 August 2011</td>
<td>$0.951578</td>
</tr>
<tr>
<td>29 August 2011</td>
<td>$0.942871</td>
</tr>
<tr>
<td>26 August 2011</td>
<td>$0.948735</td>
</tr>
<tr>
<td>25 August 2011</td>
<td>$0.949555</td>
</tr>
<tr>
<td>24 August 2011</td>
<td>$0.946292</td>
</tr>
<tr>
<td>23 August 2011</td>
<td>$0.951585</td>
</tr>
<tr>
<td>22 August 2011</td>
<td>$0.945114</td>
</tr>
<tr>
<td>19 August 2011</td>
<td>$0.943294</td>
</tr>
<tr>
<td>18 August 2011</td>
<td>$0.966220</td>
</tr>
<tr>
<td>17 August 2011</td>
<td>$0.963342</td>
</tr>
<tr>
<td>16 August 2011</td>
<td>$0.966599</td>
</tr>
<tr>
<td>15 August 2011</td>
<td>$0.957099</td>
</tr>
<tr>
<td>12 August 2011</td>
<td>$0.966869</td>
</tr>
<tr>
<td>11 August 2011</td>
<td>$0.963310</td>
</tr>
<tr>
<td>10 August 2011</td>
<td>$0.968903</td>
</tr>
<tr>
<td>9 August 2011</td>
<td>$0.962618</td>
</tr>
<tr>
<td>8 August 2011</td>
<td>$0.975320</td>
</tr>
<tr>
<td>5 August 2011</td>
<td>$0.986401</td>
</tr>
<tr>
<td>4 August 2011</td>
<td>$1.006195</td>
</tr>
<tr>
<td>3 August 2011</td>
<td>$1.003698</td>
</tr>
<tr>
<td>2 August 2011</td>
<td>$1.020950</td>
</tr>
<tr>
<td>29 July 2011</td>
<td>$1.013251</td>
</tr>
<tr>
<td>28 July 2011</td>
<td>$1.024217</td>
</tr>
<tr>
<td>27 July 2011</td>
<td>$1.022023</td>
</tr>
<tr>
<td>26 July 2011</td>
<td>$1.013401</td>
</tr>
<tr>
<td>25 July 2011</td>
<td>$1.015028</td>
</tr>
<tr>
<td>22 July 2011</td>
<td>$1.016686</td>
</tr>
<tr>
<td>21 July 2011</td>
<td>$1.009720</td>
</tr>
<tr>
<td>20 July 2011</td>
<td>$1.022530</td>
</tr>
<tr>
<td>19 July 2011</td>
<td>$1.018268</td>
</tr>
<tr>
<td>18 July 2011</td>
<td>$1.028680</td>
</tr>
<tr>
<td>15 July 2011</td>
<td>$1.023910</td>
</tr>
<tr>
<td>14 July 2011</td>
<td>$1.020758</td>
</tr>
<tr>
<td>13 July 2011</td>
<td>$1.018284</td>
</tr>
<tr>
<td>12 July 2011</td>
<td>$1.022013</td>
</tr>
<tr>
<td>11 July 2011</td>
<td>$1.030394</td>
</tr>
<tr>
<td>8 July 2011</td>
<td>$1.016867</td>
</tr>
<tr>
<td>7 July 2011</td>
<td>$1.005283</td>
</tr>
<tr>
<td>6 July 2011</td>
<td>$1.006588</td>
</tr>
<tr>
<td>5 July 2011</td>
<td>$0.997911</td>
</tr>
<tr>
<td>4 July 2011</td>
<td>$0.996305</td>
</tr>
<tr>
<td>30 June 2011</td>
<td>$0.986074</td>
</tr>
<tr>
<td>29 June 2011</td>
<td>$0.986176</td>
</tr>
<tr>
<td>28 June 2011</td>
<td>$0.982901</td>
</tr>
<tr>
<td>27 June 2011</td>
<td>$0.987717</td>
</tr>
<tr>
<td>24 June 2011</td>
<td>$0.999830</td>
</tr>
<tr>
<td>23 June 2011</td>
<td>$0.995200</td>
</tr>
<tr>
<td>22 June 2011</td>
<td>$0.979562</td>
</tr>
<tr>
<td>21 June 2011</td>
<td>$0.981069</td>
</tr>
<tr>
<td>20 June 2011</td>
<td>$0.979454</td>
</tr>
<tr>
<td>17 June 2011</td>
<td>$0.979587</td>
</tr>
<tr>
<td>16 June 2011</td>
<td>$0.992610</td>
</tr>
<tr>
<td>15 June 2011</td>
<td>$0.993728</td>
</tr>
<tr>
<td>14 June 2011</td>
<td>$0.982843</td>
</tr>
<tr>
<td>10 June 2011</td>
<td>$0.986629</td>
</tr>
<tr>
<td>9 June 2011</td>
<td>$0.980525</td>
</tr>
<tr>
<td>8 June 2011</td>
<td>$0.980276</td>
</tr>
<tr>
<td>7 June 2011</td>
<td>$0.980320</td>
</tr>
<tr>
<td>3 June 2011</td>
<td>$0.989673</td>
</tr>
<tr>
<td>2 June 2011</td>
<td>$0.997365</td>
</tr>
<tr>
<td>1 June 2011</td>
<td>$1.005638</td>
</tr>
<tr>
<td>31 May 2011</td>
<td>$1.008296</td>
</tr>
<tr>
<td>30 May 2011</td>
<td>$1.007891</td>
</tr>
<tr>
<td>27 May 2011</td>
<td>$1.006382</td>
</tr>
<tr>
<td>26 May 2011</td>
<td>$1.012429</td>
</tr>
<tr>
<td>25 May 2011</td>
<td>$1.006605</td>
</tr>
<tr>
<td>24 May 2011</td>
<td>$1.008729</td>
</tr>
<tr>
<td>23 May 2011</td>
<td>$1.013120</td>
</tr>
<tr>
<td>20 May 2011</td>
<td>$1.020625</td>
</tr>
<tr>
<td>19 May 2011</td>
<td>$1.012641</td>
</tr>
<tr>
<td>18 May 2011</td>
<td>$1.013348</td>
</tr>
<tr>
<td>17 May 2011</td>
<td>$1.011504</td>
</tr>
<tr>
<td>16 May 2011</td>
<td>$1.005590</td>
</tr>
<tr>
<td>13 May 2011</td>
<td>$1.017742</td>
</tr>
<tr>
<td>12 May 2011</td>
<td>$1.016361</td>
</tr>
<tr>
<td>11 May 2011</td>
<td>$1.021270</td>
</tr>
<tr>
<td>9 May 2011</td>
<td>$1.016308</td>
</tr>
<tr>
<td>6 May 2011</td>
<td>$0.997316</td>
</tr>
<tr>
<td>5 May 2011</td>
<td>$0.996228</td>
</tr>
<tr>
<td>4 May 2011</td>
<td>$0.979093</td>
</tr>
<tr>
<td>3 May 2011</td>
<td>$0.989375</td>
</tr>
<tr>
<td>29 April 2011</td>
<td>$0.992590</td>
</tr>
<tr>
<td>28 April 2011</td>
<td>$0.994083</td>
</tr>
<tr>
<td>27 April 2011</td>
<td>$1.003787</td>
</tr>
<tr>
<td>21 April 2011</td>
<td>$1.008369</td>
</tr>
<tr>
<td>20 April 2011</td>
<td>$1.005671</td>
</tr>
<tr>
<td>19 April 2011</td>
<td>$1.006230</td>
</tr>
<tr>
<td>18 April 2011</td>
<td>$1.019860</td>
</tr>
<tr>
<td>15 April 2011</td>
<td>$1.005743</td>
</tr>
<tr>
<td>14 April 2011</td>
<td>$1.002823</td>
</tr>
<tr>
<td>13 April 2011</td>
<td>$0.995597</td>
</tr>
<tr>
<td>12 April 2011</td>
<td>$0.987223</td>
</tr>
<tr>
<td>11 April 2011</td>
<td>$0.998169</td>
</tr>
<tr>
<td>8 April 2011</td>
<td>$1.001152</td>
</tr>
<tr>
<td>7 April 2011</td>
<td>$1.003947</td>
</tr>
<tr>
<td>6 April 2011</td>
<td>$1.000555</td>
</tr>
<tr>
<td>4 April 2011</td>
<td>$1.003297</td>
</tr>
<tr>
<td>1 April 2011</td>
<td>$1.004513</td>
</tr>
<tr>
<td>31 March 2011</td>
<td>$0.998076</td>
</tr>
<tr>
<td>30 March 2011</td>
<td>$0.998325</td>
</tr>
<tr>
<td>29 March 2011</td>
<td>$0.994344</td>
</tr>
<tr>
<td>28 March 2011</td>
<td>$0.990558</td>
</tr>
<tr>
<td>25 March 2011</td>
<td>$0.992361</td>
</tr>
<tr>
<td>24 March 2011</td>
<td>$0.984353</td>
</tr>
<tr>
<td>23 March 2011</td>
<td>$0.985379</td>
</tr>
<tr>
<td>22 March 2011</td>
<td>$0.979344</td>
</tr>
<tr>
<td>21 March 2011</td>
<td>$0.971307</td>
</tr>
<tr>
<td>18 March 2011</td>
<td>$0.967268</td>
</tr>
<tr>
<td>16 March 2011</td>
<td>$0.982986</td>
</tr>
<tr>
<td>15 March 2011</td>
<td>$0.967104</td>
</tr>
<tr>
<td>11 March 2011</td>
<td>$1.015307</td>
</tr>
<tr>
<td>10 March 2011</td>
<td>$1.027339</td>
</tr>
<tr>
<td>9 March 2011</td>
<td>$1.026501</td>
</tr>
<tr>
<td>8 March 2011</td>
<td>$1.024287</td>
</tr>
<tr>
<td>7 March 2011</td>
<td>$1.013918</td>
</tr>
<tr>
<td>4 March 2011</td>
<td>$1.020512</td>
</tr>
<tr>
<td>3 March 2011</td>
<td>$1.014672</td>
</tr>
<tr>
<td>2 March 2011</td>
<td>$1.012859</td>
</tr>
<tr>
<td>1 March 2011</td>
<td>$1.020862</td>
</tr>
<tr>
<td>28 February 2011</td>
<td>$1.016390</td>
</tr>
<tr>
<td>25 February 2011</td>
<td>$1.018883</td>
</tr>
<tr>
<td>24 February 2011</td>
<td>$1.011739</td>
</tr>
<tr>
<td>23 February 2011</td>
<td>$1.021702</td>
</tr>
<tr>
<td>22 February 2011</td>
<td>$1.029520</td>
</tr>
<tr>
<td>21 February 2011</td>
<td>$1.047428</td>
</tr>
<tr>
<td>18 February 2011</td>
<td>$1.053458</td>
</tr>
<tr>
<td>17 February 2011</td>
<td>$1.048009</td>
</tr>
<tr>
<td>16 February 2011</td>
<td>$1.050216</td>
</tr>
<tr>
<td>15 February 2011</td>
<td>$1.049380</td>
</tr>
<tr>
<td>14 February 2011</td>
<td>$1.054334</td>
</tr>
<tr>
<td>11 February 2011</td>
<td>$1.036419</td>
</tr>
<tr>
<td>10 February 2011</td>
<td>$1.038625</td>
</tr>
<tr>
<td>9 February 2011</td>
<td>$1.041419</td>
</tr>
<tr>
<td>8 February 2011</td>
<td>$1.054041</td>
</tr>
<tr>
<td>7 February 2011</td>
<td>$1.062717</td>
</tr>
<tr>
<td>2 February 2011</td>
<td>$1.040997</td>
</tr>
<tr>
<td>1 February 2011</td>
<td>$1.036028</td>
</tr>
<tr>
<td>31 January 2011</td>
<td>$1.037747</td>
</tr>
<tr>
<td>28 January 2011</td>
<td>$1.053614</td>
</tr>
<tr>
<td>27 January 2011</td>
<td>$1.050229</td>
</tr>
<tr>
<td>25 January 2011</td>
<td>$1.047059</td>
</tr>
<tr>
<td>24 January 2011</td>
<td>$1.040737</td>
</tr>
<tr>
<td>21 January 2011</td>
<td>$1.047003</td>
</tr>
<tr>
<td>20 January 2011</td>
<td>$1.070263</td>
</tr>
<tr>
<td>19 January 2011</td>
<td>$1.077423</td>
</tr>
<tr>
<td>18 January 2011</td>
<td>$1.079052</td>
</tr>
<tr>
<td>17 January 2011</td>
<td>$1.086806</td>
</tr>
<tr>
<td>14 January 2011</td>
<td>$1.084977</td>
</tr>
<tr>
<td>13 January 2011</td>
<td>$1.087496</td>
</tr>
<tr>
<td>12 January 2011</td>
<td>$1.104930</td>
</tr>
<tr>
<td>11 January 2011</td>
<td>$1.109030</td>
</tr>
<tr>
<td>10 January 2011</td>
<td>$1.107993</td>
</tr>
<tr>
<td>7 January 2011</td>
<td>$1.111699</td>
</tr>
<tr>
<td>6 January 2011</td>
<td>$1.108885</td>
</tr>
<tr>
<td>5 January 2011</td>
<td>$1.097773</td>
</tr>
</tbody>
</table>
<p>From the 4th of January 2011, the Certitude Asian Opportunities Fund commenced releasing daily unit prices where they had previously been released on a weekly basis.</p>
<table style="width: 100%;">
<tbody>
<tr>
<td width="150"><strong>Date</strong></td>
<td><strong>Unit Price</strong></td>
</tr>
<tr>
<td>4 January 2011</td>
<td>$1.087747</td>
</tr>
<tr>
<td>28 December 2010</td>
<td>$1.077751</td>
</tr>
<tr>
<td>21 December 2010</td>
<td>$1.071414</td>
</tr>
<tr>
<td>14 December 2010</td>
<td>$1.058413</td>
</tr>
<tr>
<td>7 December 2010</td>
<td>$1.058484</td>
</tr>
<tr>
<td>30 November 2010</td>
<td>$1.062491</td>
</tr>
<tr>
<td>23 November 2010</td>
<td>$1.036891</td>
</tr>
<tr>
<td>16 November 2010</td>
<td>$1.038530</td>
</tr>
<tr>
<td>9 November 2010</td>
<td>$1.049015</td>
</tr>
<tr>
<td>2 November 2010</td>
<td>$1.020117</td>
</tr>
<tr>
<td>26 October 2010</td>
<td>$1.024591</td>
</tr>
<tr>
<td>19 October 2010</td>
<td>$1.015946</td>
</tr>
<tr>
<td>12 October 2010</td>
<td>$1.000000</td>
</tr>
</tbody>
</table>
]]></content:encoded>
			<wfw:commentRss>http://certitudeglobal.com.au/aof-fund-performance/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>DIF Fund Performance</title>
		<link>http://certitudeglobal.com.au/dif-fund-performance</link>
		<comments>http://certitudeglobal.com.au/dif-fund-performance#comments</comments>
		<pubDate>Sun, 13 May 2012 23:00:30 +0000</pubDate>
		<dc:creator>paola</dc:creator>
				<category><![CDATA[DIF Fund Performance]]></category>

		<guid isPermaLink="false">http://certitudeglobal.com.au/?p=2393</guid>
		<description><![CDATA[Unit Price as at 30 April 2012 DIF Hedged Wholesale DIF Hedged Retail $1.156217 $1.126287 For performance data, please refer to our monthly performance reports which can be obtained here.]]></description>
			<content:encoded><![CDATA[<h2 class="table-introH">Unit Price as at 30 April 2012</h2>
<table class="hor-border" style="width: 720px;" cellspacing="0" cellpadding="2">
<thead>
<tr>
<th width="50%" align="left"><strong>DIF Hedged Wholesale</strong></th>
<th align="left"><strong>DIF Hedged Retail</strong></th>
</tr>
</thead>
<tbody>
<tr>
<td>$1.156217</td>
<td>$1.126287</td>
</tr>
</tbody>
</table>
<p>For performance data, please refer to our monthly performance reports which can be obtained <a href="http://certitudeglobal.com.au/products/hfa-diversified-investments-fund/monthly-performance-reports">here</a>.</p>
<p><br class="spacer_" /></p>
<p><br class="spacer_" /></p>
]]></content:encoded>
			<wfw:commentRss>http://certitudeglobal.com.au/dif-fund-performance/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>ISF Fund Performance</title>
		<link>http://certitudeglobal.com.au/isf-fund-performance</link>
		<comments>http://certitudeglobal.com.au/isf-fund-performance#comments</comments>
		<pubDate>Sun, 13 May 2012 23:00:27 +0000</pubDate>
		<dc:creator>paola</dc:creator>
				<category><![CDATA[ISF Fund Performance]]></category>

		<guid isPermaLink="false">http://certitudeglobal.com.au/?p=2391</guid>
		<description><![CDATA[Unit Price as at 30 April 2012 ISF Hedged Wholesale ISF Hedged Retail $1.249650 $1.221135 Please click on the below links to obtain a complete history of unit prices Hedged Retail (PDF) Hedged Wholesale (PDF) For performance data, please refer to our monthly performance reports which can be obtained here.]]></description>
			<content:encoded><![CDATA[<h2 class="table-introH">Unit Price as at 30 April 2012</h2>
<table class="hor-border" style="width: 720px;" cellspacing="0" cellpadding="2">
<thead>
<tr>
<th width="50%" align="left"><strong>ISF Hedged Wholesale</strong></th>
<th align="left"><strong>ISF Hedged Retail</strong></th>
</tr>
</thead>
<tbody>
<tr>
<td>$1.249650</td>
<td>$1.221135</td>
</tr>
</tbody>
</table>
<h2 class="table-introH">Please click on the below links to obtain a complete history of unit prices</h2>
<p><a href="http://certitudeglobal.com.au/wp-content/uploads/unitpricing/ISFHR - 30 November 2011.pdf">Hedged Retail (PDF)</a><br />
<a href="http://certitudeglobal.com.au/wp-content/uploads/unitpricing/ISFHW - 30 November 2011.pdf">Hedged Wholesale (PDF)</a></p>
<p>For performance data, please refer to our monthly performance reports which can be obtained <a href="http://certitudeglobal.com.au/products/hfa-international-shares-fund/monthly-performance-reports">here</a>.</p>
]]></content:encoded>
			<wfw:commentRss>http://certitudeglobal.com.au/isf-fund-performance/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>Certitude Asset Allocation Report &#8211; May 2012</title>
		<link>http://certitudeglobal.com.au/certitude-asset-allocation-report-may-2012</link>
		<comments>http://certitudeglobal.com.au/certitude-asset-allocation-report-may-2012#comments</comments>
		<pubDate>Fri, 11 May 2012 05:36:28 +0000</pubDate>
		<dc:creator>Jill</dc:creator>
				<category><![CDATA[Market Insights]]></category>

		<guid isPermaLink="false">http://certitudeglobal.com.au/?p=6698</guid>
		<description><![CDATA[Download document]]></description>
			<content:encoded><![CDATA[<p><a href="http://certitudeglobal.com.au/wp-content/uploads/market-insights/2012/Asset Allocation Report May12.pdf">Download document</a></p>
]]></content:encoded>
			<wfw:commentRss>http://certitudeglobal.com.au/certitude-asset-allocation-report-may-2012/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>Lighthouse Partners Fund Awarded Top Place in its Category</title>
		<link>http://certitudeglobal.com.au/lighthouse-partners-fund-awarded-top-place-in-its-category</link>
		<comments>http://certitudeglobal.com.au/lighthouse-partners-fund-awarded-top-place-in-its-category#comments</comments>
		<pubDate>Fri, 11 May 2012 01:21:44 +0000</pubDate>
		<dc:creator>Jill</dc:creator>
				<category><![CDATA[Announcements]]></category>

		<guid isPermaLink="false">http://certitudeglobal.com.au/?p=6723</guid>
		<description><![CDATA[Download document]]></description>
			<content:encoded><![CDATA[<p><a href="http://certitudeglobal.com.au/wp-content/uploads/announcements/Media Release_Lighthouse Partners Fund Awarded_2012_05_11_FINAL.pdf">Download document</a></p>
]]></content:encoded>
			<wfw:commentRss>http://certitudeglobal.com.au/lighthouse-partners-fund-awarded-top-place-in-its-category/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>Economic and market commentary – May 2012</title>
		<link>http://certitudeglobal.com.au/economic-and-market-commentary-%e2%80%93-may-2012</link>
		<comments>http://certitudeglobal.com.au/economic-and-market-commentary-%e2%80%93-may-2012#comments</comments>
		<pubDate>Wed, 09 May 2012 23:07:51 +0000</pubDate>
		<dc:creator>Jill</dc:creator>
				<category><![CDATA[Threadneedle]]></category>

		<guid isPermaLink="false">http://certitudeglobal.com.au/?p=6686</guid>
		<description><![CDATA[Download document]]></description>
			<content:encoded><![CDATA[<p><a href="http://certitudeglobal.com.au/wp-content/uploads/adviser-threadneedle/Investment Strategy UK 0512.pdf">Download document</a></p>
]]></content:encoded>
			<wfw:commentRss>http://certitudeglobal.com.au/economic-and-market-commentary-%e2%80%93-may-2012/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>HFA Octane Fund &#8211; Performance</title>
		<link>http://certitudeglobal.com.au/hfa-octane-fund-performance</link>
		<comments>http://certitudeglobal.com.au/hfa-octane-fund-performance#comments</comments>
		<pubDate>Tue, 08 May 2012 00:00:55 +0000</pubDate>
		<dc:creator>paola</dc:creator>
				<category><![CDATA[Octane1 Overview & Performance]]></category>

		<guid isPermaLink="false">http://certitudeglobal.com.au/?p=2966</guid>
		<description><![CDATA[Unit Price* as at 30 April 2012 $0.829135 *The Fund is closed to new investment. For performance data, please refer to our monthly performance reports which can be obtained here.]]></description>
			<content:encoded><![CDATA[<h2>Unit Price* as at 30 April 2012</h2>
<p>$0.829135</p>
<p>*The Fund is closed to new investment.</p>
<p>For performance data, please refer to our monthly performance reports which can be obtained <a href="http://certitudeglobal.com.au/products/structured-products/hfa-octane-fund/monthly-performance-reports">here</a>.</p>
]]></content:encoded>
			<wfw:commentRss>http://certitudeglobal.com.au/hfa-octane-fund-performance/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>HFA Retrospective Fund &#8211; Fund Performance</title>
		<link>http://certitudeglobal.com.au/hfa-retrospective-fund-fund-performance</link>
		<comments>http://certitudeglobal.com.au/hfa-retrospective-fund-fund-performance#comments</comments>
		<pubDate>Tue, 08 May 2012 00:00:45 +0000</pubDate>
		<dc:creator>paola</dc:creator>
				<category><![CDATA[HFA Retrospective Overview & Performance]]></category>

		<guid isPermaLink="false">http://certitudeglobal.com.au/?p=2990</guid>
		<description><![CDATA[Unit Price* as at 30 April 2012 $0.624127 * The Fund is closed to new investment For performance data, please refer to our monthly performance reports which can be obtained here.]]></description>
			<content:encoded><![CDATA[<h2 class="table-introH">Unit Price* as at 30 April 2012</h2>
<p class="table-introH">$0.624127</p>
<p class="table-introH"><span class="blue">* The Fund is closed to new investment</span></p>
<p>For performance data, please refer to our monthly performance reports which can be obtained <a href="http://certitudeglobal.com.au/products/structured-products/hfa-retrospective-fund/monthly-performance-reports">here</a>.</p>
]]></content:encoded>
			<wfw:commentRss>http://certitudeglobal.com.au/hfa-retrospective-fund-fund-performance/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>Octane Fund Series 2 &#8211; Fund Performance</title>
		<link>http://certitudeglobal.com.au/octane-fund-series-2-fund-performance</link>
		<comments>http://certitudeglobal.com.au/octane-fund-series-2-fund-performance#comments</comments>
		<pubDate>Tue, 08 May 2012 00:00:26 +0000</pubDate>
		<dc:creator>paola</dc:creator>
				<category><![CDATA[Octane 2 Overview & Performance]]></category>

		<guid isPermaLink="false">http://certitudeglobal.com.au/?p=2970</guid>
		<description><![CDATA[Unit Price* as at 30 April 2012 $0.813768 *The Fund is closed to new investment. For performance data, please refer to our monthly performance reports which can be obtained here.]]></description>
			<content:encoded><![CDATA[<h2 class="table-introH">Unit Price* as at 30 April 2012</h2>
<p>$0.813768</p>
<p><span class="blue">*The Fund is closed to new investment.</span></p>
<p>For performance data, please refer to our monthly performance reports which can be obtained <a href="http://certitudeglobal.com.au/products/structured-products/hfa-octane-fund-series-2/monthly-performance-reports">here</a>.</p>
]]></content:encoded>
			<wfw:commentRss>http://certitudeglobal.com.au/octane-fund-series-2-fund-performance/feed</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
	</channel>
</rss>

